AAR - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
CAE 39.77 -0.14 -0.35% 51.50% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Thales 240.80 4.50 1.90% 55.25% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
QinetiQ Group 494.20 -10.30 -2.04% 10.07% 2025-07-02
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
VSE 130.31 1.20 0.93% 47.74% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

Prix Journée An Date
EU100 1582 4.16 0.26% 3.85% 2025-07-03
US2000 2226 28.84 1.31% 9.32% 2025-07-02